Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:32:299071 076,008571 077,006571 078,005071 079,003101 080,001 083,005161 084,009271 087,003 4771 088,005 5181 089,005 525
05.05.2026 15:31:539071 076,008571 077,006571 078,005071 079,003101 080,001 083,005161 084,009271 087,009771 088,003 0181 089,003 025
05.05.2026 15:31:148571 076,008071 077,006071 078,004571 079,002601 080,001 083,005161 084,009271 087,009771 088,003 0181 089,003 025
05.05.2026 15:30:168571 076,008071 077,006071 078,004571 079,002601 080,001 083,005661 084,009771 087,001 0271 088,003 0681 089,003 075
05.05.2026 15:30:168571 076,008071 077,006071 078,004571 079,002601 080,001 083,005661 084,009771 087,001 0271 088,003 0681 089,003 075
05.05.2026 15:29:518571 076,008071 077,006071 078,004571 079,002601 080,001 083,005871 084,009981 087,001 0481 088,003 0891 089,003 096
05.05.2026 15:29:518571 076,008071 077,006071 078,004571 079,002601 080,001 083,005871 084,009981 087,001 0481 088,003 0891 089,003 096
05.05.2026 15:27:378571 076,008071 077,006071 078,004571 079,002601 080,001 083,005971 084,001 0081 087,001 0581 088,003 0991 089,003 106
05.05.2026 15:26:577571 076,007071 077,005071 078,003571 079,001601 080,001 083,005971 084,001 0081 087,001 0581 088,003 0991 089,003 106
05.05.2026 15:26:577571 076,007071 077,005071 078,003571 079,001601 080,001 083,005971 084,001 0081 087,001 0581 088,003 0991 089,003 106
05.05.2026 15:24:067571 076,007071 077,005071 078,003571 079,001601 080,001 083,006001 084,001 0111 087,001 0611 088,003 1021 089,003 109
05.05.2026 15:24:057571 076,007071 077,005071 078,003571 079,001601 080,001 084,004111 087,004611 088,002 5021 089,002 5091 090,004 579
05.05.2026 15:22:236571 076,006071 077,004071 078,002571 079,00601 080,001 084,004111 087,004611 088,002 5021 089,002 5091 090,004 579
05.05.2026 15:22:236571 076,006071 077,004071 078,002571 079,00601 080,001 084,004111 087,004611 088,002 5021 089,002 5091 090,004 579
05.05.2026 15:21:476821 076,006321 077,004321 078,002821 079,00851 080,001 084,004111 087,004611 088,002 5021 089,002 5091 090,004 579
05.05.2026 15:21:176471 076,005971 077,003971 078,002471 079,00851 080,001 084,004111 087,004611 088,002 5021 089,002 5091 090,004 579
05.05.2026 15:21:176471 076,005971 077,003971 078,002471 079,00851 080,001 084,004611 087,005111 088,002 5521 089,002 5591 090,004 629
05.05.2026 15:20:556471 076,005971 077,003971 078,002471 079,00851 080,001 083,00501 084,005111 087,005611 088,002 6021 089,002 609
05.05.2026 15:20:025971 076,005471 077,003471 078,001971 079,00351 080,001 083,00501 084,005111 087,005611 088,002 6021 089,002 609
05.05.2026 15:20:027011 075,005621 076,005121 077,003121 078,001621 079,001 083,00501 084,005111 087,005611 088,002 6021 089,002 609
05.05.2026 15:19:027011 075,005621 076,005121 077,003121 078,001621 079,001 080,00151 083,00651 084,005261 087,005761 088,002 617
05.05.2026 15:19:027011 075,005621 076,005121 077,003121 078,001621 079,001 080,00151 083,00651 084,005261 087,005761 088,002 617
05.05.2026 15:18:287011 075,005621 076,005121 077,003121 078,001621 079,001 080,00651 083,001151 084,005761 087,006261 088,002 667
05.05.2026 15:18:287011 075,005621 076,005121 077,003121 078,001621 079,001 080,001651 083,002151 084,006761 087,007261 088,002 767
05.05.2026 15:17:546511 075,005121 076,004621 077,002621 078,001621 079,001 080,001651 083,002151 084,006761 087,007261 088,002 767
05.05.2026 15:17:186511 075,005121 076,004621 077,002621 078,001621 079,001 080,001651 083,002151 084,006761 088,002 7171 089,002 724
05.05.2026 15:17:096511 075,005121 076,004621 077,002621 078,001621 079,001 080,002651 083,003151 084,007761 088,002 8171 089,002 824
05.05.2026 15:17:056511 075,005121 076,004621 077,002621 078,001621 079,001 080,002651 084,007261 088,002 7671 089,002 7741 090,004 844
05.05.2026 15:16:146511 075,005121 076,004621 077,002621 078,001621 079,001 080,001 3151 084,001 7761 088,003 8171 089,003 8241 090,005 894
05.05.2026 15:16:096971 075,005581 076,005081 077,003081 078,002081 079,001 080,001 3151 084,001 7761 088,003 8171 089,003 8241 090,005 894
05.05.2026 15:15:205971 075,004581 076,004081 077,002081 078,001081 079,001 080,001 3151 084,001 7761 088,003 8171 089,003 8241 090,005 894
05.05.2026 15:14:445971 075,004581 076,004081 077,002081 078,001081 079,001 080,001 3391 084,001 8001 088,003 8411 089,003 8481 090,005 918
05.05.2026 15:14:445971 075,004581 076,004081 077,002081 078,001081 079,001 084,004611 088,002 5021 089,002 5091 090,004 5791 092,007 673
05.05.2026 15:14:449951 076,009451 077,007451 078,006451 079,005371 080,001 084,004611 088,002 5021 089,002 5091 090,004 5791 092,007 673
05.05.2026 15:14:441 1691 077,009691 078,008691 079,007611 080,002241 081,001 084,004611 088,002 5021 089,002 5091 090,004 5791 092,007 673
05.05.2026 15:14:311 3691 078,001 2691 079,001 1611 080,006241 081,004001 082,001 084,004611 088,002 5021 089,002 5091 090,004 5791 092,007 673
05.05.2026 15:14:311 3691 078,001 2691 079,001 1611 080,006241 081,004001 082,001 084,007371 088,002 7781 089,002 7851 090,004 8551 092,007 949
05.05.2026 15:14:141 3691 078,001 2691 079,001 1611 080,006241 081,004001 082,001 083,00241 084,007611 088,002 8021 089,002 8091 090,004 879
05.05.2026 15:13:351 3691 078,001 2691 079,001 1611 080,006241 081,004001 082,001 083,00241 084,007611 087,003 2611 088,005 3021 089,005 309
05.05.2026 15:12:031 2691 078,001 1691 079,001 0611 080,005241 081,003001 082,001 083,00241 084,007611 087,003 2611 088,005 3021 089,005 309
05.05.2026 15:11:451 2571 078,001 1571 079,001 0611 080,005241 081,003001 082,001 083,00241 084,007611 087,003 2611 088,005 3021 089,005 309
05.05.2026 15:11:451 2571 078,001 1571 079,001 0611 080,005241 081,003001 082,001 084,007371 087,003 2371 088,005 2781 089,005 2851 090,007 355
05.05.2026 15:11:451 2571 078,001 1571 079,001 0611 080,005241 081,003001 082,001 084,007371 087,003 2371 088,005 2781 089,005 2851 090,007 355
05.05.2026 15:08:211 1831 079,001 0871 080,005501 081,003261 082,00261 083,001 084,007371 087,003 2371 088,005 2781 089,005 2851 090,007 355
05.05.2026 15:08:211 1831 079,001 0871 080,005501 081,003261 082,00261 083,001 084,007371 087,003 2371 088,005 2781 089,005 2851 090,007 355
05.05.2026 15:06:421 2331 079,001 1371 080,006001 081,003761 082,00761 083,001 084,007371 087,003 2371 088,005 2781 089,005 2851 090,007 355
05.05.2026 15:06:391 1831 079,001 0871 080,005501 081,003261 082,00761 083,001 084,007371 087,003 2371 088,005 2781 089,005 2851 090,007 355
05.05.2026 15:05:061 1831 079,001 0871 080,005501 081,003261 082,00761 083,001 084,008371 087,003 3371 088,005 3781 089,005 3851 090,007 455
05.05.2026 15:04:491 1831 079,001 0871 080,005501 081,003261 082,00761 083,001 084,008371 087,003 3871 088,005 4281 089,005 4351 090,007 505
05.05.2026 15:02:421 2081 079,001 1121 080,005751 081,003511 082,001011 083,001 084,008371 087,003 3871 088,005 4281 089,005 4351 090,007 505